Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,308.70 -597.26 (-0.91%) CMC Crypto 200
1,359.86 -29.55 (-2.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4665.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04665000 | 2024-01-05 12:48PM EDT | 2024-06-28 | 260.40 | 419.70 | 430.20 | 0.00 | - | 6 | 6 | 0.00% |
| SPXW240719C04665000 | 2024-06-03 12:12PM EDT | 2024-07-19 | 631.80 | 828.60 | 836.00 | 0.00 | - | - | 0 | 41.31% |
| SPXW240930C04665000 | 2024-05-15 11:07AM EDT | 2024-09-30 | 720.36 | 832.50 | 855.80 | 0.00 | - | - | 1 | 26.60% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04665000 | 2024-06-17 10:10AM EDT | 2024-06-28 | 0.90 | 0.45 | 0.60 | 0.00 | - | 6 | 0 | 36.50% |
| SPX240719P04665000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 2.65 | 2.05 | 2.20 | 0.00 | - | 1 | 199 | 25.25% |
| SPXW240731P04665000 | 2024-06-14 10:57AM EDT | 2024-07-31 | 4.90 | 3.70 | 3.90 | 0.00 | - | 15 | 662 | 23.49% |
| SPXW240930P04665000 | 2024-06-06 9:59AM EDT | 2024-09-30 | 19.80 | 15.20 | 15.50 | 0.00 | - | 1 | 0 | 19.79% |
© 2024 Yahoo. All rights reserved.